NIFTY BANK 57,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,572.6 and a low of ₹1,466.9. Final close ₹2,346.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,512.9 | ₹2,248.75 | ₹1,466.9 | ₹2,200 | 4,650 | 1,320 |
| 28 Jan 2026 | ₹2,195.25 | ₹2,401.6 | ₹2,105 | ₹2,250.6 | 870 | 1,500 |
| 29 Jan 2026 | ₹2,200 | ₹2,572.6 | ₹2,200 | ₹2,572.6 | 480 | 1,800 |
| 30 Jan 2026 | ₹2,400 | ₹2,436.25 | ₹2,296.9 | ₹2,346.95 | 810 | 1,920 |