NIFTY BANK 57,800 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 57,800 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 57,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,572.6 and a low of ₹1,466.9. Final close ₹2,346.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,512.9	₹2,248.75	₹1,466.9	₹2,200	4,650	1,320
28 Jan 2026	₹2,195.25	₹2,401.6	₹2,105	₹2,250.6	870	1,500
29 Jan 2026	₹2,200	₹2,572.6	₹2,200	₹2,572.6	480	1,800
30 Jan 2026	₹2,400	₹2,436.25	₹2,296.9	₹2,346.95	810	1,920