NIFTY BANK 64,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹37.75 and a low of ₹20.25. Final close ₹27.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹31.35 | ₹34.55 | ₹27 | ₹32.1 | 6,420 | 3,120 |
| 28 Jan 2026 | ₹33.25 | ₹37.75 | ₹22.7 | ₹23.85 | 20,520 | 4,260 |
| 29 Jan 2026 | ₹21.55 | ₹31.85 | ₹20.25 | ₹29.3 | 11,610 | 5,340 |
| 30 Jan 2026 | ₹23.5 | ₹31.95 | ₹22.15 | ₹27.3 | 18,480 | 6,540 |