NIFTY BANK 57,300 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,947.85 and a low of ₹2,283.7. Final close ₹2,846.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,283.7 | ₹2,560 | ₹2,283.7 | ₹2,560 | 60 | 300 |
| 28 Jan 2026 | ₹2,624 | ₹2,624 | ₹2,558.4 | ₹2,558.4 | 60 | 300 |
| 30 Jan 2026 | ₹2,947.85 | ₹2,947.85 | ₹2,818.05 | ₹2,846.25 | 150 | 270 |