NIFTY BANK 65,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 65,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹6,327.1 and a low of ₹4,725. Final close ₹5,092.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹6,302.9 | ₹6,327.1 | ₹5,181.55 | ₹5,267.65 | 16,740 | 64,200 |
| 28 Jan 2026 | ₹5,208.55 | ₹5,429.1 | ₹5,046.5 | ₹5,100 | 11,280 | 62,190 |
| 29 Jan 2026 | ₹5,170 | ₹5,170 | ₹4,725 | ₹4,728.1 | 10,650 | 64,470 |
| 30 Jan 2026 | ₹5,103.15 | ₹5,200 | ₹4,845 | ₹5,092.7 | 3,930 | 66,750 |