NIFTY BANK 61,700 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,565.8 and a low of ₹1,841.3. Final close ₹1,983.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,565.8 | ₹2,565.8 | ₹2,565.8 | ₹2,565.8 | 30 | 90 |
| 28 Jan 2026 | ₹2,323.05 | ₹2,323.05 | ₹1,941.1 | ₹2,085.45 | 270 | 120 |
| 30 Jan 2026 | ₹1,996.85 | ₹2,029 | ₹1,841.3 | ₹1,983.55 | 2,520 | 1,530 |