NIFTY BANK 61,000 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,000 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,618.4 and a low of ₹1,270.2. Final close ₹1,495.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,279.95	₹2,618.4	₹1,644.7	₹1,717.05	44,640	1,08,480
28 Jan 2026	₹1,650	₹1,789.6	₹1,483	₹1,530	81,870	1,19,730
29 Jan 2026	₹1,616.65	₹1,652.85	₹1,270.2	₹1,279	1,39,500	1,19,790
30 Jan 2026	₹1,416.05	₹1,650	₹1,340.5	₹1,495.8	1,05,510	1,23,120