NIFTY BANK 61,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,618.4 and a low of ₹1,270.2. Final close ₹1,495.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,279.95 | ₹2,618.4 | ₹1,644.7 | ₹1,717.05 | 44,640 | 1,08,480 |
| 28 Jan 2026 | ₹1,650 | ₹1,789.6 | ₹1,483 | ₹1,530 | 81,870 | 1,19,730 |
| 29 Jan 2026 | ₹1,616.65 | ₹1,652.85 | ₹1,270.2 | ₹1,279 | 1,39,500 | 1,19,790 |
| 30 Jan 2026 | ₹1,416.05 | ₹1,650 | ₹1,340.5 | ₹1,495.8 | 1,05,510 | 1,23,120 |