NIFTY BANK 60,700 PE — 24 Feb 2026 Expiry History

NIFTY BANK 60,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,249 and a low of ₹1,095.65. Final close ₹1,321.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹2,249₹2,249₹1,443.65₹1,541.15,7602,910
28 Jan 2026₹1,488.4₹1,492.05₹1,306₹1,347.752,7903,660
29 Jan 2026₹1,399.9₹1,439.35₹1,095.65₹1,096.224,4508,010
30 Jan 2026₹1,233₹1,422.05₹1,157.85₹1,321.814,6407,920