NIFTY BANK 60,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,249 and a low of ₹1,095.65. Final close ₹1,321.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,249 | ₹2,249 | ₹1,443.65 | ₹1,541.1 | 5,760 | 2,910 |
| 28 Jan 2026 | ₹1,488.4 | ₹1,492.05 | ₹1,306 | ₹1,347.75 | 2,790 | 3,660 |
| 29 Jan 2026 | ₹1,399.9 | ₹1,439.35 | ₹1,095.65 | ₹1,096.2 | 24,450 | 8,010 |
| 30 Jan 2026 | ₹1,233 | ₹1,422.05 | ₹1,157.85 | ₹1,321.8 | 14,640 | 7,920 |