NIFTY BANK 54,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 54,500 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹5,499 and a low of ₹4,157. Final close ₹5,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹4,157 | ₹5,248.25 | ₹4,157 | ₹5,199.4 | 11,640 | 13,230 |
| 28 Jan 2026 | ₹5,226.55 | ₹5,350.8 | ₹5,203 | ₹5,325.15 | 5,370 | 13,140 |
| 30 Jan 2026 | ₹5,495.1 | ₹5,499 | ₹5,400 | ₹5,400 | 150 | 13,140 |