NIFTY BANK 64,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹52.8 and a low of ₹30.95. Final close ₹38.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹36.85 | ₹48.7 | ₹34.25 | ₹44.9 | 6,210 | 4,110 |
| 28 Jan 2026 | ₹48 | ₹52.8 | ₹31.25 | ₹31.35 | 48,000 | 4,170 |
| 29 Jan 2026 | ₹32.5 | ₹47.8 | ₹30.95 | ₹44.05 | 19,050 | 4,890 |
| 30 Jan 2026 | ₹36.3 | ₹46.45 | ₹34.75 | ₹38.75 | 28,110 | 8,910 |