NIFTY BANK 58,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹766.85 and a low of ₹241.4. Final close ₹279.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹630 | ₹766.85 | ₹365 | ₹390.4 | 10,34,640 | 6,24,600 |
| 28 Jan 2026 | ₹368.95 | ₹428.35 | ₹303.45 | ₹315.95 | 13,83,870 | 7,38,630 |
| 29 Jan 2026 | ₹333 | ₹352.45 | ₹241.4 | ₹247.5 | 12,13,980 | 7,44,450 |
| 30 Jan 2026 | ₹275.05 | ₹349.2 | ₹252 | ₹279.85 | 13,52,550 | 6,91,260 |