NIFTY BANK 59,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,600 and a low of ₹761.3. Final close ₹1,365.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹870.75 | ₹1,350 | ₹761.3 | ₹1,277.35 | 2,23,740 | 75,090 |
| 28 Jan 2026 | ₹1,252.7 | ₹1,448.95 | ₹1,154.3 | ₹1,326.9 | 1,52,370 | 46,470 |
| 29 Jan 2026 | ₹1,275.05 | ₹1,600 | ₹1,236.05 | ₹1,577.8 | 29,910 | 44,520 |
| 30 Jan 2026 | ₹1,450 | ₹1,511.75 | ₹1,292.35 | ₹1,365.9 | 22,320 | 41,130 |