NIFTY BANK 51,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 51,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹37.05 and a low of ₹17.6. Final close ₹19.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹26 | ₹37.05 | ₹17.6 | ₹24.15 | 1,00,260 | 69,360 |
| 28 Jan 2026 | ₹24 | ₹25.9 | ₹18.15 | ₹21.05 | 1,21,560 | 68,820 |
| 29 Jan 2026 | ₹23.5 | ₹25 | ₹18.5 | ₹21.25 | 93,870 | 66,210 |
| 30 Jan 2026 | ₹22.2 | ₹23 | ₹18.05 | ₹19.85 | 2,31,210 | 69,330 |