NIFTY BANK 60,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 60,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,849.1 and a low of ₹758.25. Final close ₹894.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,584.6 | ₹1,849.1 | ₹1,042.05 | ₹1,113.6 | 3,87,660 | 13,40,460 |
| 28 Jan 2026 | ₹1,088.95 | ₹1,189.9 | ₹925 | ₹955.95 | 12,29,820 | 14,43,030 |
| 29 Jan 2026 | ₹970 | ₹1,044 | ₹758.25 | ₹761.05 | 18,68,460 | 16,43,670 |
| 30 Jan 2026 | ₹850 | ₹1,045 | ₹806.65 | ₹894 | 27,21,720 | 15,94,380 |