NIFTY BANK 60,600 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹694.35 and a low of ₹292.05. Final close ₹547.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹325.65 | ₹570.4 | ₹292.05 | ₹546 | 59,430 | 26,160 |
| 28 Jan 2026 | ₹560 | ₹625 | ₹455.95 | ₹525.2 | 2,95,350 | 45,900 |
| 29 Jan 2026 | ₹525.2 | ₹694.35 | ₹411.85 | ₹679 | 4,38,960 | 39,420 |
| 30 Jan 2026 | ₹645 | ₹667.25 | ₹525.55 | ₹547.9 | 3,89,430 | 57,510 |