NIFTY BANK 62,600 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹146.7 and a low of ₹70.05. Final close ₹110.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹81.45 | ₹130.65 | ₹70.05 | ₹122.95 | 10,020 | 3,450 |
| 28 Jan 2026 | ₹140.05 | ₹146.25 | ₹98 | ₹100.8 | 81,390 | 11,340 |
| 29 Jan 2026 | ₹100.8 | ₹146.7 | ₹92.75 | ₹137 | 1,08,240 | 19,260 |
| 30 Jan 2026 | ₹110.15 | ₹139.9 | ₹101 | ₹110.15 | 90,120 | 21,360 |