NIFTY BANK 57,600 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹627.6 and a low of ₹189.75. Final close ₹222.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹518.2 | ₹627.6 | ₹290.3 | ₹319.35 | 48,330 | 13,920 |
| 28 Jan 2026 | ₹300.05 | ₹314.6 | ₹239.5 | ₹246 | 1,01,550 | 21,600 |
| 29 Jan 2026 | ₹259.65 | ₹277.8 | ₹189.75 | ₹196.3 | 88,500 | 23,460 |
| 30 Jan 2026 | ₹199.65 | ₹275.95 | ₹199.65 | ₹222.2 | 94,380 | 21,480 |