NIFTY BANK 61,900 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹265.15 and a low of ₹118.5. Final close ₹193.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹133.4 | ₹222.9 | ₹118.5 | ₹208.65 | 13,230 | 5,040 |
| 28 Jan 2026 | ₹215.3 | ₹246.7 | ₹170.15 | ₹185.55 | 2,31,660 | 51,000 |
| 29 Jan 2026 | ₹175.1 | ₹265.15 | ₹170.05 | ₹252.85 | 2,81,250 | 81,120 |
| 30 Jan 2026 | ₹200 | ₹251 | ₹185 | ₹193.85 | 3,39,210 | 60,180 |