NIFTY BANK 52,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 52,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹8,199.95 and a low of ₹6,575. Final close ₹7,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹6,767.15 | ₹7,700 | ₹6,575 | ₹7,589.85 | 44,160 | 1,25,850 |
| 28 Jan 2026 | ₹7,576.55 | ₹7,900 | ₹7,520 | ₹7,762.1 | 4,710 | 1,27,380 |
| 29 Jan 2026 | ₹7,731.45 | ₹8,199.95 | ₹7,699.5 | ₹8,150 | 2,490 | 1,27,620 |
| 30 Jan 2026 | ₹7,891.7 | ₹8,030 | ₹7,700 | ₹7,820 | 2,310 | 1,27,440 |