NIFTY BANK 60,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 60,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,895.9 and a low of ₹801. Final close ₹950.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,895.9 | ₹1,895.9 | ₹1,105.05 | ₹1,171.15 | 11,700 | 6,840 |
| 28 Jan 2026 | ₹1,124.75 | ₹1,200 | ₹974.85 | ₹984.7 | 43,350 | 11,760 |
| 29 Jan 2026 | ₹1,026 | ₹1,095.65 | ₹801 | ₹806 | 3,09,510 | 86,160 |
| 30 Jan 2026 | ₹932.7 | ₹1,097.2 | ₹850.3 | ₹950.75 | 3,55,800 | 89,190 |