NIFTY BANK 63,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹4,219.6 and a low of ₹2,840.35. Final close ₹3,155.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹4,162.45 | ₹4,219.6 | ₹3,281.35 | ₹3,402.95 | 31,200 | 76,740 |
| 28 Jan 2026 | ₹3,240.05 | ₹3,480 | ₹3,150 | ₹3,220.4 | 3,780 | 75,750 |
| 29 Jan 2026 | ₹3,344.9 | ₹3,344.9 | ₹2,840.35 | ₹2,845.95 | 18,720 | 73,590 |
| 30 Jan 2026 | ₹3,031.05 | ₹3,260 | ₹2,964.1 | ₹3,155.6 | 5,340 | 75,750 |