NIFTY BANK 59,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,517.05 and a low of ₹576.2. Final close ₹681.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,417.65 | ₹1,517.05 | ₹817.25 | ₹875.6 | 6,35,430 | 2,43,720 |
| 28 Jan 2026 | ₹830 | ₹909 | ₹712.3 | ₹723 | 37,65,870 | 3,90,780 |
| 29 Jan 2026 | ₹730.15 | ₹812.7 | ₹576.2 | ₹580 | 26,50,200 | 5,89,440 |
| 30 Jan 2026 | ₹659.9 | ₹809.9 | ₹615.1 | ₹681.85 | 26,15,460 | 4,91,640 |