NIFTY BANK 55,500 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 55,500 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 55,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹202.75 and a low of ₹61.85. Final close ₹72.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹167.1	₹202.75	₹91.5	₹99.2	78,750	63,210
28 Jan 2026	₹98.05	₹99.95	₹75.1	₹78.1	2,58,510	80,010
29 Jan 2026	₹87.8	₹87.8	₹61.85	₹68.2	2,17,380	78,750
30 Jan 2026	₹77.7	₹85	₹67.65	₹72.95	2,01,360	78,750