NIFTY BANK 61,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,816.45 and a low of ₹1,540.25. Final close ₹1,774.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,816.45 | ₹2,816.45 | ₹1,962.35 | ₹1,962.4 | 450 | 90 |
| 28 Jan 2026 | ₹1,622.05 | ₹1,850.8 | ₹1,622.05 | ₹1,850.8 | 240 | 180 |
| 29 Jan 2026 | ₹1,839.6 | ₹1,914.9 | ₹1,540.25 | ₹1,545 | 1,080 | 840 |
| 30 Jan 2026 | ₹1,680 | ₹1,851.5 | ₹1,657.35 | ₹1,774.1 | 2,880 | 3,150 |