NIFTY BANK 61,400 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,400 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,816.45 and a low of ₹1,540.25. Final close ₹1,774.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,816.45	₹2,816.45	₹1,962.35	₹1,962.4	450	90
28 Jan 2026	₹1,622.05	₹1,850.8	₹1,622.05	₹1,850.8	240	180
29 Jan 2026	₹1,839.6	₹1,914.9	₹1,540.25	₹1,545	1,080	840
30 Jan 2026	₹1,680	₹1,851.5	₹1,657.35	₹1,774.1	2,880	3,150