NIFTY BANK 62,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹137.2 and a low of ₹73.25. Final close ₹105.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹75.85 | ₹121.5 | ₹73.25 | ₹113.1 | 11,280 | 5,760 |
| 28 Jan 2026 | ₹137.2 | ₹137.2 | ₹89 | ₹90.9 | 90,900 | 12,750 |
| 29 Jan 2026 | ₹89.35 | ₹135 | ₹86.05 | ₹125 | 1,24,830 | 28,410 |
| 30 Jan 2026 | ₹96.1 | ₹129 | ₹94.7 | ₹105 | 1,32,390 | 28,320 |