NIFTY BANK 57,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹477.8 and a low of ₹142.5. Final close ₹165.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹392.3 | ₹477.8 | ₹216.8 | ₹230.4 | 27,690 | 10,020 |
| 28 Jan 2026 | ₹238.15 | ₹242.9 | ₹180.25 | ₹181.85 | 54,690 | 14,190 |
| 29 Jan 2026 | ₹194.45 | ₹206.5 | ₹142.5 | ₹148 | 62,610 | 18,330 |
| 30 Jan 2026 | ₹170 | ₹207 | ₹155.85 | ₹165.75 | 50,640 | 16,080 |