NIFTY BANK 67,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹8,550 and a low of ₹7,129.35. Final close ₹7,475.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹8,500.65 | ₹8,550 | ₹7,619.05 | ₹7,681.35 | 3,780 | 6,090 |
| 28 Jan 2026 | ₹7,590.95 | ₹7,892.15 | ₹7,590.95 | ₹7,831.75 | 1,320 | 6,120 |
| 29 Jan 2026 | ₹7,664.4 | ₹7,705.7 | ₹7,198.85 | ₹7,201.35 | 360 | 6,150 |
| 30 Jan 2026 | ₹7,129.35 | ₹7,492.8 | ₹7,129.35 | ₹7,475.1 | 1,050 | 6,150 |