NIFTY BANK 64,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹41.9 and a low of ₹23.75. Final close ₹29.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹37.95 | ₹39.8 | ₹30.6 | ₹35.55 | 59,250 | 50,670 |
| 28 Jan 2026 | ₹37.9 | ₹41.9 | ₹26 | ₹26 | 2,01,510 | 72,540 |
| 29 Jan 2026 | ₹27.3 | ₹36.45 | ₹23.75 | ₹33.7 | 1,62,930 | 77,010 |
| 30 Jan 2026 | ₹28 | ₹36.3 | ₹27.05 | ₹29.9 | 1,53,540 | 88,260 |