NIFTY BANK 56,200 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹290.3 and a low of ₹86.1. Final close ₹98.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹248.1 | ₹290.3 | ₹129.45 | ₹138.05 | 23,610 | 5,730 |
| 28 Jan 2026 | ₹150 | ₹150 | ₹107.6 | ₹109.65 | 47,820 | 10,290 |
| 29 Jan 2026 | ₹117 | ₹123.45 | ₹86.1 | ₹91.8 | 19,620 | 10,920 |
| 30 Jan 2026 | ₹105 | ₹126.65 | ₹94.1 | ₹98.05 | 87,960 | 15,000 |