NIFTY BANK 58,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 58,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,820 and a low of ₹900. Final close ₹1,540.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,107 | ₹1,538.75 | ₹900 | ₹1,468.2 | 2,18,730 | 21,630 |
| 28 Jan 2026 | ₹1,571.7 | ₹1,650 | ₹1,337.45 | ₹1,542 | 28,890 | 17,070 |
| 29 Jan 2026 | ₹1,495.95 | ₹1,820 | ₹1,451 | ₹1,803.4 | 6,960 | 16,470 |
| 30 Jan 2026 | ₹1,639.95 | ₹1,747.7 | ₹1,485.45 | ₹1,540.45 | 10,050 | 18,060 |