NIFTY BANK 59,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,321.95 and a low of ₹593. Final close ₹1,082.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹696 | ₹1,091.6 | ₹593 | ₹1,044.8 | 9,27,390 | 2,07,780 |
| 28 Jan 2026 | ₹1,071.5 | ₹1,197.1 | ₹925.05 | ₹1,056 | 28,02,600 | 3,26,400 |
| 29 Jan 2026 | ₹1,040 | ₹1,321.95 | ₹982.7 | ₹1,300.1 | 19,22,460 | 3,06,540 |
| 30 Jan 2026 | ₹1,199.75 | ₹1,270 | ₹1,038.7 | ₹1,082.85 | 13,11,990 | 3,05,550 |