NIFTY BANK 60,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 60,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,138.05 and a low of ₹941. Final close ₹1,112.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,127.85 | ₹2,138.05 | ₹1,264.65 | ₹1,353.9 | 9,000 | 5,850 |
| 28 Jan 2026 | ₹1,280.7 | ₹1,379.7 | ₹1,147.9 | ₹1,174.05 | 13,650 | 7,590 |
| 29 Jan 2026 | ₹1,230.7 | ₹1,275.8 | ₹941 | ₹944.05 | 41,850 | 13,650 |
| 30 Jan 2026 | ₹1,070.65 | ₹1,249.45 | ₹1,016.8 | ₹1,112.95 | 43,410 | 11,460 |