NIFTY BANK 60,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,295 and a low of ₹1,152.05. Final close ₹1,380.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,295 | ₹2,295 | ₹1,503.25 | ₹1,532.45 | 6,870 | 8,910 |
| 28 Jan 2026 | ₹1,514.45 | ₹1,622.9 | ₹1,377 | ₹1,395 | 2,820 | 9,270 |
| 29 Jan 2026 | ₹1,440 | ₹1,543.2 | ₹1,152.05 | ₹1,163.35 | 10,560 | 11,310 |
| 30 Jan 2026 | ₹1,299.95 | ₹1,499.75 | ₹1,238.25 | ₹1,380.95 | 13,800 | 11,880 |