NIFTY BANK 59,100 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,287.25 and a low of ₹459. Final close ₹543.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,110 | ₹1,287.25 | ₹667.6 | ₹710 | 1,22,790 | 37,320 |
| 28 Jan 2026 | ₹725 | ₹775 | ₹573.8 | ₹586.2 | 3,24,360 | 48,300 |
| 29 Jan 2026 | ₹587.05 | ₹655.85 | ₹459 | ₹465.6 | 2,35,560 | 56,430 |
| 30 Jan 2026 | ₹520 | ₹652.75 | ₹492.15 | ₹543 | 3,02,910 | 57,450 |