NIFTY BANK 57,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,360.5 and a low of ₹2,019.55. Final close ₹3,025.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,285 | ₹2,951.55 | ₹2,019.55 | ₹2,844.3 | 54,000 | 91,860 |
| 28 Jan 2026 | ₹2,950 | ₹3,100 | ₹2,752.5 | ₹2,978.3 | 11,610 | 91,890 |
| 29 Jan 2026 | ₹2,890.05 | ₹3,360.5 | ₹2,890 | ₹3,350.75 | 8,760 | 91,320 |
| 30 Jan 2026 | ₹3,088.05 | ₹3,232.75 | ₹2,960 | ₹3,025.8 | 10,710 | 95,250 |