NIFTY BANK 57,000 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 57,000 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 57,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,360.5 and a low of ₹2,019.55. Final close ₹3,025.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,285	₹2,951.55	₹2,019.55	₹2,844.3	54,000	91,860
28 Jan 2026	₹2,950	₹3,100	₹2,752.5	₹2,978.3	11,610	91,890
29 Jan 2026	₹2,890.05	₹3,360.5	₹2,890	₹3,350.75	8,760	91,320
30 Jan 2026	₹3,088.05	₹3,232.75	₹2,960	₹3,025.8	10,710	95,250