NIFTY BANK 62,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹157.6 and a low of ₹75.5. Final close ₹118.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹84.2 | ₹139.95 | ₹75.5 | ₹136.45 | 1,82,340 | 1,23,930 |
| 28 Jan 2026 | ₹143 | ₹154.9 | ₹104.3 | ₹110 | 4,50,420 | 1,67,520 |
| 29 Jan 2026 | ₹109.95 | ₹157.6 | ₹98.05 | ₹149 | 4,44,780 | 1,97,010 |
| 30 Jan 2026 | ₹120 | ₹151.6 | ₹108 | ₹118 | 6,45,840 | 2,47,530 |