NIFTY BANK 57,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹560 and a low of ₹168.6. Final close ₹194.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹485 | ₹560 | ₹256.8 | ₹274 | 45,420 | 25,140 |
| 28 Jan 2026 | ₹288 | ₹288.05 | ₹213.15 | ₹218 | 1,16,550 | 39,120 |
| 29 Jan 2026 | ₹236.7 | ₹246.55 | ₹168.6 | ₹174.3 | 61,890 | 34,680 |
| 30 Jan 2026 | ₹196.5 | ₹246.6 | ₹184.9 | ₹194.6 | 1,16,790 | 20,280 |