NIFTY BANK 59,200 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,339.45 and a low of ₹484.8. Final close ₹569.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,179.95 | ₹1,339.45 | ₹703.15 | ₹746 | 1,27,740 | 53,040 |
| 28 Jan 2026 | ₹760 | ₹800 | ₹605.85 | ₹616.1 | 6,54,150 | 71,220 |
| 29 Jan 2026 | ₹610.1 | ₹692.25 | ₹484.8 | ₹484.8 | 5,40,510 | 96,240 |
| 30 Jan 2026 | ₹550 | ₹689.6 | ₹521.05 | ₹569.7 | 5,08,920 | 86,400 |