NIFTY BANK 59,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,422.9 and a low of ₹545. Final close ₹646.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,292.25 | ₹1,422.9 | ₹780 | ₹825.2 | 60,540 | 35,850 |
| 28 Jan 2026 | ₹804.95 | ₹873.8 | ₹674 | ₹683.1 | 13,03,440 | 86,550 |
| 29 Jan 2026 | ₹739.95 | ₹772.95 | ₹545 | ₹551.05 | 11,84,850 | 1,63,170 |
| 30 Jan 2026 | ₹625.05 | ₹768.65 | ₹583.55 | ₹646 | 6,38,820 | 1,17,540 |