NIFTY BANK 53,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 53,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹69 and a low of ₹27.15. Final close ₹29.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹49.7 | ₹69 | ₹31.5 | ₹33.55 | 1,71,210 | 86,790 |
| 28 Jan 2026 | ₹35.65 | ₹35.65 | ₹29.05 | ₹33 | 1,93,680 | 1,17,360 |
| 29 Jan 2026 | ₹33.7 | ₹35.6 | ₹29.05 | ₹30.8 | 1,61,970 | 1,29,630 |
| 30 Jan 2026 | ₹29.55 | ₹34 | ₹27.15 | ₹29.55 | 1,53,540 | 1,11,360 |