NIFTY BANK 62,000 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 62,000 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 62,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,498.35 and a low of ₹1,978.5. Final close ₹2,252.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹3,220	₹3,498.35	₹2,413.6	₹2,499.05	44,910	62,940
28 Jan 2026	₹2,393	₹2,588	₹2,245	₹2,328.7	35,520	65,400
29 Jan 2026	₹2,400	₹2,445.4	₹1,978.5	₹1,985	16,680	63,660
30 Jan 2026	₹2,200	₹2,428	₹2,077.25	₹2,252.15	42,060	68,400