NIFTY BANK 62,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,498.35 and a low of ₹1,978.5. Final close ₹2,252.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹3,220 | ₹3,498.35 | ₹2,413.6 | ₹2,499.05 | 44,910 | 62,940 |
| 28 Jan 2026 | ₹2,393 | ₹2,588 | ₹2,245 | ₹2,328.7 | 35,520 | 65,400 |
| 29 Jan 2026 | ₹2,400 | ₹2,445.4 | ₹1,978.5 | ₹1,985 | 16,680 | 63,660 |
| 30 Jan 2026 | ₹2,200 | ₹2,428 | ₹2,077.25 | ₹2,252.15 | 42,060 | 68,400 |