NIFTY BANK 64,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹55 and a low of ₹31.5. Final close ₹40.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹50 | ₹50 | ₹34.95 | ₹47.3 | 1,84,020 | 1,26,510 |
| 28 Jan 2026 | ₹54.75 | ₹55 | ₹35 | ₹35.05 | 6,36,300 | 2,34,510 |
| 29 Jan 2026 | ₹37 | ₹49.7 | ₹31.5 | ₹45.25 | 3,61,770 | 2,63,400 |
| 30 Jan 2026 | ₹45 | ₹50.5 | ₹35.2 | ₹40.05 | 4,73,700 | 3,32,220 |