NIFTY BANK 56,300 PE — 24 Feb 2026 Expiry History
NIFTY BANK 56,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹303.9 and a low of ₹94.4. Final close ₹105.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹272.15 | ₹303.9 | ₹136.85 | ₹148.9 | 9,270 | 3,300 |
| 28 Jan 2026 | ₹151.8 | ₹151.8 | ₹112.2 | ₹112.2 | 20,400 | 5,970 |
| 29 Jan 2026 | ₹121.3 | ₹129.05 | ₹94.4 | ₹99.7 | 18,900 | 7,800 |
| 30 Jan 2026 | ₹110.35 | ₹131.1 | ₹101 | ₹105.45 | 32,640 | 10,830 |