NIFTY BANK 60,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹897.15 and a low of ₹378.35. Final close ₹711.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹431.8 | ₹734.2 | ₹378.35 | ₹696.05 | 1,26,720 | 40,290 |
| 28 Jan 2026 | ₹639.9 | ₹803.3 | ₹596.9 | ₹695.85 | 3,49,950 | 70,980 |
| 29 Jan 2026 | ₹560.05 | ₹897.15 | ₹560.05 | ₹886.1 | 6,32,820 | 98,370 |
| 30 Jan 2026 | ₹861.65 | ₹861.65 | ₹662.65 | ₹711.75 | 6,53,790 | 1,15,050 |