NIFTY BANK 63,600 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹75.65 and a low of ₹42.5. Final close ₹50.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹52.25 | ₹63 | ₹47.2 | ₹57.65 | 5,310 | 1,950 |
| 28 Jan 2026 | ₹66.6 | ₹75.65 | ₹42.5 | ₹42.5 | 36,180 | 5,100 |
| 29 Jan 2026 | ₹47.65 | ₹66.8 | ₹42.95 | ₹65.3 | 36,900 | 7,410 |
| 30 Jan 2026 | ₹50.25 | ₹65.5 | ₹47.05 | ₹50 | 85,620 | 10,650 |