NIFTY BANK 64,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹49.3 and a low of ₹24.5. Final close ₹36.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹37 | ₹45.8 | ₹32.8 | ₹45.8 | 2,220 | 1,200 |
| 28 Jan 2026 | ₹45.8 | ₹49.3 | ₹30.45 | ₹30.85 | 14,280 | 2,070 |
| 29 Jan 2026 | ₹32.1 | ₹44.55 | ₹24.5 | ₹38.4 | 26,070 | 3,000 |
| 30 Jan 2026 | ₹33.25 | ₹44 | ₹32.8 | ₹36.75 | 17,670 | 6,750 |