NIFTY BANK 60,300 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 60,300 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 60,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,072.25 and a low of ₹890.55. Final close ₹1,060.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,715.7	₹2,072.25	₹1,208.5	₹1,221.2	4,620	5,880
28 Jan 2026	₹1,209.65	₹1,327.85	₹1,080.7	₹1,109.4	25,050	9,510
29 Jan 2026	₹1,174.65	₹1,200.4	₹890.55	₹898.2	1,43,190	48,390
30 Jan 2026	₹950	₹1,208	₹949	₹1,060.6	1,11,060	24,240