NIFTY BANK 60,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,072.25 and a low of ₹890.55. Final close ₹1,060.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,715.7 | ₹2,072.25 | ₹1,208.5 | ₹1,221.2 | 4,620 | 5,880 |
| 28 Jan 2026 | ₹1,209.65 | ₹1,327.85 | ₹1,080.7 | ₹1,109.4 | 25,050 | 9,510 |
| 29 Jan 2026 | ₹1,174.65 | ₹1,200.4 | ₹890.55 | ₹898.2 | 1,43,190 | 48,390 |
| 30 Jan 2026 | ₹950 | ₹1,208 | ₹949 | ₹1,060.6 | 1,11,060 | 24,240 |