NIFTY BANK 59,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,634 and a low of ₹680.25. Final close ₹801.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,519.4 | ₹1,634 | ₹948.9 | ₹1,017.65 | 28,080 | 20,100 |
| 28 Jan 2026 | ₹996.7 | ₹1,043.2 | ₹836.4 | ₹850.25 | 8,25,750 | 84,660 |
| 29 Jan 2026 | ₹892.75 | ₹947.15 | ₹680.25 | ₹682.05 | 11,04,960 | 1,31,880 |
| 30 Jan 2026 | ₹764.8 | ₹948.7 | ₹725.25 | ₹801.95 | 22,33,950 | 1,14,330 |