NIFTY BANK 55,200 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 55,200 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 55,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹172.25 and a low of ₹57.85. Final close ₹60.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹138.65	₹172.25	₹78.65	₹84.25	11,460	4,980
28 Jan 2026	₹78	₹83.95	₹67.7	₹68.4	20,820	4,920
29 Jan 2026	₹71.75	₹75.95	₹57.85	₹61.2	12,180	4,650
30 Jan 2026	₹65.45	₹74	₹58.75	₹60.55	37,170	6,120