NIFTY BANK 63,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹68.75 and a low of ₹37. Final close ₹48.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹46 | ₹58.15 | ₹42.55 | ₹56 | 3,180 | 1,020 |
| 28 Jan 2026 | ₹57.8 | ₹68.75 | ₹37 | ₹37 | 20,880 | 3,300 |
| 29 Jan 2026 | ₹43.45 | ₹62.45 | ₹38.3 | ₹59.4 | 44,010 | 8,640 |
| 30 Jan 2026 | ₹44 | ₹60.7 | ₹42.5 | ₹48.85 | 43,950 | 9,990 |