NIFTY BANK 52,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 52,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹52.15 and a low of ₹21.65. Final close ₹25.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹39.25 | ₹52.15 | ₹21.65 | ₹30.4 | 57,510 | 27,480 |
| 28 Jan 2026 | ₹31 | ₹33.6 | ₹25.65 | ₹29.45 | 1,30,500 | 34,530 |
| 29 Jan 2026 | ₹29.8 | ₹34 | ₹26.15 | ₹28.55 | 1,05,960 | 35,280 |
| 30 Jan 2026 | ₹27.4 | ₹29.7 | ₹23.1 | ₹25.35 | 1,34,370 | 32,700 |